Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.56 | 3.57 | 3.47 | 3.5 | 1.63 Million |
| 13 Nov, 2024 | 3.51 | 3.59 | 3.5 | 3.56 | 1.01 Million |
| 12 Nov, 2024 | 3.62 | 3.63 | 3.52 | 3.55 | 1.57 Million |
| 11 Nov, 2024 | 3.61 | 3.63 | 3.56 | 3.62 | 1.46 Million |
| 08 Nov, 2024 | 3.69 | 3.74 | 3.59 | 3.63 | 1.45 Million |
| 07 Nov, 2024 | 3.65 | 3.69 | 3.61 | 3.66 | 2.44 Million |
| 06 Nov, 2024 | 3.74 | 3.74 | 3.64 | 3.65 | 984 Thousand |
| 05 Nov, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 1.28 Million |
| 04 Nov, 2024 | 3.69 | 3.71 | 3.61 | 3.7 | 1.43 Million |
| 01 Nov, 2024 | 3.69 | 3.7 | 3.65 | 3.65 | 506 Thousand |
7461
1260
TGMA3
MILS3
ANPCF
WIFI