Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.88 | 3.91 | 3.74 | 3.77 | 2.47 Million |
| 16 Oct, 2024 | 3.83 | 3.88 | 3.8 | 3.84 | 1.75 Million |
| 15 Oct, 2024 | 3.99 | 4.0 | 3.82 | 3.84 | 1.84 Million |
| 14 Oct, 2024 | 3.96 | 4.03 | 3.83 | 4.0 | 3.11 Million |
| 10 Oct, 2024 | 4.0 | 4.05 | 3.93 | 3.98 | 2.99 Million |
| 09 Oct, 2024 | 3.88 | 4.1 | 3.82 | 3.98 | 4.55 Million |
| 08 Oct, 2024 | 4.44 | 4.47 | 3.88 | 3.89 | 6.95 Million |
| 07 Oct, 2024 | 4.49 | 4.55 | 4.3 | 4.55 | 3.26 Million |
| 04 Oct, 2024 | 4.47 | 4.5 | 4.25 | 4.47 | 3.48 Million |
| 03 Oct, 2024 | 4.39 | 4.54 | 4.09 | 4.47 | 3.41 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI