Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.09 | 4.39 | 4.09 | 4.39 | 3.56 Million |
| 30 Sep, 2024 | 4.04 | 4.15 | 3.98 | 4.09 | 6.78 Million |
| 27 Sep, 2024 | 3.88 | 4.06 | 3.88 | 4.04 | 4.47 Million |
| 26 Sep, 2024 | 3.83 | 3.87 | 3.8 | 3.87 | 3.32 Million |
| 25 Sep, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 2.28 Million |
| 24 Sep, 2024 | 3.78 | 3.86 | 3.75 | 3.81 | 4.35 Million |
| 23 Sep, 2024 | 3.84 | 3.85 | 3.77 | 3.78 | 1.54 Million |
| 20 Sep, 2024 | 3.82 | 3.86 | 3.81 | 3.84 | 1.66 Million |
| 19 Sep, 2024 | 3.87 | 3.88 | 3.8 | 3.81 | 1.44 Million |
| 17 Sep, 2024 | 3.82 | 3.88 | 3.78 | 3.88 | 1.34 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI