Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.87 | 3.93 | 3.83 | 3.87 | 2.88 Million |
| 02 Sep, 2024 | 3.94 | 3.98 | 3.86 | 3.89 | 2.88 Million |
| 01 Sep, 2024 | 3.94 | 3.98 | 3.86 | 3.89 | 2.07 Million |
| 30 Aug, 2024 | 3.86 | 3.98 | 3.85 | 3.97 | 4.63 Million |
| 29 Aug, 2024 | 3.76 | 3.85 | 3.73 | 3.85 | 4.63 Million |
| 28 Aug, 2024 | 3.83 | 3.85 | 3.76 | 3.78 | 3.77 Million |
| 27 Aug, 2024 | 3.83 | 3.84 | 3.76 | 3.84 | 2.52 Million |
| 26 Aug, 2024 | 3.74 | 3.84 | 3.66 | 3.84 | 4.51 Million |
| 25 Aug, 2024 | 3.74 | 3.84 | 3.66 | 3.84 | 4.51 Million |
| 23 Aug, 2024 | 3.87 | 3.88 | 3.7 | 3.73 | 3.04 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI