Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.85 | 3.88 | 3.78 | 3.88 | 4.11 Million |
| 21 Aug, 2024 | 3.81 | 3.86 | 3.76 | 3.86 | 4.11 Million |
| 20 Aug, 2024 | 3.75 | 3.9 | 3.69 | 3.84 | 5.4 Million |
| 19 Aug, 2024 | 3.78 | 3.79 | 3.66 | 3.73 | 5.4 Million |
| 18 Aug, 2024 | 3.78 | 3.79 | 3.66 | 3.73 | 3.54 Million |
| 16 Aug, 2024 | 3.7 | 3.81 | 3.67 | 3.78 | 4.94 Million |
| 15 Aug, 2024 | 3.74 | 3.74 | 3.65 | 3.69 | 4.94 Million |
| 14 Aug, 2024 | 3.79 | 3.79 | 3.67 | 3.7 | 1.83 Million |
| 13 Aug, 2024 | 3.84 | 3.84 | 3.73 | 3.77 | 1.8 Million |
| 12 Aug, 2024 | 3.89 | 3.96 | 3.83 | 3.85 | 2.91 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI