Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.81 | 3.84 | 3.77 | 3.84 | 1.39 Million |
| 15 Sep, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 8000.00 |
| 13 Sep, 2024 | 3.83 | 3.84 | 3.76 | 3.77 | 1.53 Million |
| 12 Sep, 2024 | 3.8 | 3.84 | 3.77 | 3.84 | 1.53 Million |
| 11 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.8 | 1.43 Million |
| 10 Sep, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 1.36 Million |
| 09 Sep, 2024 | 3.83 | 3.86 | 3.77 | 3.84 | 1.36 Million |
| 08 Sep, 2024 | 3.83 | 3.86 | 3.77 | 3.84 | 1.36 Million |
| 05 Sep, 2024 | 3.8 | 3.82 | 3.77 | 3.82 | 1.46 Million |
| 04 Sep, 2024 | 3.86 | 3.86 | 3.77 | 3.8 | 1.46 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI