Global New Material International Holdings Limited (6616.HK)
HKD 3.87
(0.78%)
HKD 3.87
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.48 | 3.52 | 3.38 | 3.45 | 3.39 Million |
| 02 Feb, 2024 | 3.48 | 3.57 | 3.35 | 3.5 | 2.92 Million |
| 01 Feb, 2024 | 3.46 | 3.5 | 3.41 | 3.48 | 2.14 Million |
| 31 Jan, 2024 | 3.43 | 3.49 | 3.25 | 3.48 | 3.94 Million |
| 30 Jan, 2024 | 3.52 | 3.56 | 3.39 | 3.43 | 3.16 Million |
| 29 Jan, 2024 | 3.65 | 3.71 | 3.52 | 3.55 | 1.71 Million |
| 26 Jan, 2024 | 3.65 | 3.65 | 3.52 | 3.65 | 1.43 Million |
| 25 Jan, 2024 | 3.6 | 3.65 | 3.55 | 3.64 | 3.21 Million |
| 24 Jan, 2024 | 3.6 | 3.65 | 3.46 | 3.61 | 1.72 Million |
| 23 Jan, 2024 | 3.45 | 3.56 | 3.39 | 3.55 | 2.29 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI