Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.07 | 4.07 | 3.98 | 4.04 | 2.18 Million |
| 18 Sep, 2023 | 4.05 | 4.08 | 4.02 | 4.07 | 1.13 Million |
| 15 Sep, 2023 | 4.09 | 4.12 | 4.05 | 4.06 | 1.22 Million |
| 14 Sep, 2023 | 4.1 | 4.15 | 4.03 | 4.09 | 1.21 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI