Global New Material International Holdings Limited (6616.HK)
HKD 3.75
(3.31%)
HKD 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.69 | 3.93 | 3.68 | 3.92 | 8.54 Million |
| 27 Dec, 2023 | 3.75 | 3.78 | 3.65 | 3.69 | 5.19 Million |
| 22 Dec, 2023 | 3.78 | 3.83 | 3.7 | 3.75 | 1.28 Million |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.79 | 761 Thousand |
| 20 Dec, 2023 | 3.74 | 3.8 | 3.64 | 3.8 | 2.62 Million |
| 19 Dec, 2023 | 3.78 | 3.79 | 3.7 | 3.73 | 1.14 Million |
| 18 Dec, 2023 | 3.75 | 3.8 | 3.71 | 3.77 | 1.72 Million |
| 15 Dec, 2023 | 3.7 | 3.78 | 3.68 | 3.77 | 2.79 Million |
| 14 Dec, 2023 | 3.65 | 3.71 | 3.6 | 3.69 | 1.73 Million |
| 13 Dec, 2023 | 3.68 | 3.7 | 3.63 | 3.65 | 1.18 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI