Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.96 | 3.96 | 3.85 | 3.95 | 1.1 Million |
| 03 Oct, 2023 | 4.06 | 4.06 | 3.87 | 3.96 | 1.08 Million |
| 29 Sep, 2023 | 3.98 | 4.12 | 3.95 | 4.08 | 1.62 Million |
| 28 Sep, 2023 | 3.88 | 3.93 | 3.85 | 3.9 | 941 Thousand |
| 27 Sep, 2023 | 3.92 | 3.97 | 3.86 | 3.88 | 2.13 Million |
| 26 Sep, 2023 | 3.9 | 3.94 | 3.84 | 3.91 | 1.53 Million |
| 25 Sep, 2023 | 3.9 | 3.93 | 3.86 | 3.9 | 1.53 Million |
| 22 Sep, 2023 | 3.88 | 3.95 | 3.83 | 3.89 | 2.77 Million |
| 21 Sep, 2023 | 4.02 | 4.02 | 3.82 | 3.89 | 2.42 Million |
| 20 Sep, 2023 | 4.04 | 4.08 | 3.96 | 4.02 | 1.29 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI