Global New Material International Holdings Limited (6616.HK)
HKD 3.87
(0.78%)
HKD 3.87
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.79 | 3.79 | 3.7 | 3.71 | 1.17 Million |
| 06 Mar, 2024 | 3.77 | 3.79 | 3.73 | 3.78 | 1.48 Million |
| 05 Mar, 2024 | 3.8 | 3.81 | 3.72 | 3.75 | 936 Thousand |
| 04 Mar, 2024 | 3.87 | 3.87 | 3.77 | 3.82 | 1.48 Million |
| 01 Mar, 2024 | 3.82 | 3.85 | 3.8 | 3.84 | 1.39 Million |
| 29 Feb, 2024 | 3.81 | 3.89 | 3.79 | 3.84 | 3.81 Million |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.66 | 3.82 | 4.15 Million |
| 27 Feb, 2024 | 3.83 | 3.89 | 3.8 | 3.88 | 2.16 Million |
| 26 Feb, 2024 | 3.87 | 3.91 | 3.78 | 3.86 | 1.59 Million |
| 23 Feb, 2024 | 3.87 | 3.92 | 3.85 | 3.88 | 1.64 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI