Global New Material International Holdings Limited (6616.HK)
HKD 3.87
(0.78%)
HKD 3.87
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.62 | 3.64 | 3.52 | 3.64 | 2.37 Million |
| 21 Mar, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 2.05 Million |
| 20 Mar, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 1.87 Million |
| 19 Mar, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 985 Thousand |
| 18 Mar, 2024 | 3.71 | 3.71 | 3.64 | 3.68 | 1.25 Million |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.64 | 3.68 | 1.19 Million |
| 14 Mar, 2024 | 3.72 | 3.73 | 3.65 | 3.66 | 1.63 Million |
| 13 Mar, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1.62 Million |
| 12 Mar, 2024 | 3.75 | 3.77 | 3.68 | 3.76 | 2.22 Million |
| 11 Mar, 2024 | 3.73 | 3.76 | 3.54 | 3.76 | 3.09 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI