Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.72 | 3.73 | 3.64 | 3.7 | 1.74 Million |
| 01 Nov, 2023 | 3.95 | 3.98 | 3.68 | 3.68 | 3.06 Million |
| 31 Oct, 2023 | 3.84 | 4.0 | 3.8 | 3.96 | 2.25 Million |
| 30 Oct, 2023 | 3.75 | 3.86 | 3.73 | 3.82 | 2.08 Million |
| 27 Oct, 2023 | 3.76 | 3.76 | 3.64 | 3.76 | 3.69 Million |
| 26 Oct, 2023 | 3.68 | 3.8 | 3.64 | 3.72 | 1.87 Million |
| 25 Oct, 2023 | 3.63 | 3.69 | 3.59 | 3.68 | 1.44 Million |
| 24 Oct, 2023 | 3.65 | 3.65 | 3.55 | 3.63 | 1.26 Million |
| 20 Oct, 2023 | 3.69 | 3.69 | 3.63 | 3.67 | 1.06 Million |
| 19 Oct, 2023 | 3.72 | 3.74 | 3.63 | 3.69 | 1.64 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI