Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.74 | 3.77 | 3.69 | 3.72 | 2.6 Million |
| 29 Nov, 2023 | 3.76 | 3.78 | 3.67 | 3.71 | 1.39 Million |
| 28 Nov, 2023 | 3.7 | 3.77 | 3.67 | 3.76 | 2.31 Million |
| 27 Nov, 2023 | 3.67 | 3.74 | 3.63 | 3.68 | 1.82 Million |
| 24 Nov, 2023 | 3.73 | 3.74 | 3.63 | 3.67 | 3.08 Million |
| 23 Nov, 2023 | 3.84 | 3.84 | 3.68 | 3.7 | 2.56 Million |
| 22 Nov, 2023 | 3.94 | 3.97 | 3.78 | 3.81 | 2.33 Million |
| 21 Nov, 2023 | 3.87 | 4.05 | 3.8 | 3.9 | 3.4 Million |
| 20 Nov, 2023 | 3.67 | 3.82 | 3.66 | 3.81 | 2.4 Million |
| 17 Nov, 2023 | 3.66 | 3.69 | 3.61 | 3.68 | 1.48 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI