Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.65 | 3.71 | 3.6 | 3.69 | 1.73 Million |
| 13 Dec, 2023 | 3.68 | 3.7 | 3.63 | 3.65 | 1.18 Million |
| 12 Dec, 2023 | 3.73 | 3.73 | 3.65 | 3.68 | 1.32 Million |
| 11 Dec, 2023 | 3.72 | 3.74 | 3.63 | 3.73 | 1.64 Million |
| 08 Dec, 2023 | 3.81 | 3.82 | 3.67 | 3.78 | 2.23 Million |
| 07 Dec, 2023 | 3.67 | 3.82 | 3.65 | 3.82 | 2.85 Million |
| 06 Dec, 2023 | 3.66 | 3.72 | 3.64 | 3.69 | 2.51 Million |
| 05 Dec, 2023 | 3.67 | 3.71 | 3.64 | 3.68 | 1.98 Million |
| 04 Dec, 2023 | 3.66 | 3.7 | 3.64 | 3.67 | 2.09 Million |
| 01 Dec, 2023 | 3.7 | 3.72 | 3.46 | 3.65 | 6.71 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI