Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.68 | 3.68 | 3.57 | 3.63 | 1.87 Million |
| 15 Jan, 2024 | 3.74 | 3.74 | 3.65 | 3.68 | 2.05 Million |
| 12 Jan, 2024 | 3.75 | 3.75 | 3.66 | 3.72 | 2.34 Million |
| 11 Jan, 2024 | 3.69 | 3.74 | 3.66 | 3.73 | 2.39 Million |
| 10 Jan, 2024 | 3.67 | 3.73 | 3.65 | 3.69 | 2.79 Million |
| 09 Jan, 2024 | 3.7 | 3.74 | 3.66 | 3.67 | 1.22 Million |
| 08 Jan, 2024 | 3.78 | 3.79 | 3.63 | 3.7 | 4.35 Million |
| 05 Jan, 2024 | 3.8 | 3.82 | 3.75 | 3.79 | 1.18 Million |
| 04 Jan, 2024 | 3.83 | 3.87 | 3.72 | 3.82 | 4.64 Million |
| 03 Jan, 2024 | 3.85 | 3.87 | 3.77 | 3.84 | 4.41 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI