HKD 3.58
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 3.52 | 3.56 | 3.39 | 3.43 | 3.16 Million |
29 Jan, 2024 | 3.65 | 3.71 | 3.52 | 3.55 | 1.71 Million |
26 Jan, 2024 | 3.65 | 3.65 | 3.52 | 3.65 | 1.43 Million |
25 Jan, 2024 | 3.6 | 3.65 | 3.55 | 3.64 | 3.21 Million |
24 Jan, 2024 | 3.6 | 3.65 | 3.46 | 3.61 | 1.72 Million |
23 Jan, 2024 | 3.45 | 3.56 | 3.39 | 3.55 | 2.29 Million |
22 Jan, 2024 | 3.54 | 3.54 | 3.34 | 3.48 | 2.18 Million |
19 Jan, 2024 | 3.53 | 3.57 | 3.47 | 3.55 | 2.68 Million |
18 Jan, 2024 | 3.53 | 3.55 | 3.44 | 3.55 | 1.49 Million |
17 Jan, 2024 | 3.63 | 3.63 | 3.5 | 3.53 | 2.01 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI