Global New Material International Holdings Limited (6616.HK)
HKD 3.9
(1.04%)
HKD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.94 | 3.97 | 3.91 | 3.96 | 4.05 Million |
| 26 Apr, 2024 | 3.9 | 3.94 | 3.89 | 3.93 | 3.97 Million |
| 25 Apr, 2024 | 3.89 | 3.91 | 3.85 | 3.91 | 2.23 Million |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.84 | 3.89 | 4.81 Million |
| 23 Apr, 2024 | 3.85 | 3.92 | 3.78 | 3.88 | 4.12 Million |
| 22 Apr, 2024 | 3.81 | 3.82 | 3.74 | 3.82 | 5.26 Million |
| 19 Apr, 2024 | 3.82 | 3.83 | 3.73 | 3.81 | 4.29 Million |
| 18 Apr, 2024 | 3.76 | 3.83 | 3.74 | 3.82 | 3.67 Million |
| 17 Apr, 2024 | 3.74 | 3.77 | 3.69 | 3.77 | 3.89 Million |
| 16 Apr, 2024 | 3.7 | 3.74 | 3.5 | 3.74 | 8.04 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI