Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.81 | 3.89 | 3.79 | 3.84 | 3.81 Million |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.66 | 3.82 | 4.15 Million |
| 27 Feb, 2024 | 3.83 | 3.89 | 3.8 | 3.88 | 2.16 Million |
| 26 Feb, 2024 | 3.87 | 3.91 | 3.78 | 3.86 | 1.59 Million |
| 23 Feb, 2024 | 3.87 | 3.92 | 3.85 | 3.88 | 1.64 Million |
| 22 Feb, 2024 | 3.94 | 3.94 | 3.8 | 3.87 | 3.01 Million |
| 21 Feb, 2024 | 3.78 | 3.93 | 3.76 | 3.84 | 2.95 Million |
| 20 Feb, 2024 | 3.82 | 3.84 | 3.75 | 3.81 | 1.74 Million |
| 19 Feb, 2024 | 3.99 | 3.99 | 3.76 | 3.85 | 2.34 Million |
| 16 Feb, 2024 | 3.91 | 4.0 | 3.8 | 4.0 | 1.68 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI