Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.5 | 3.6 | 3.46 | 3.59 | 2.44 Million |
| 27 Mar, 2024 | 3.46 | 3.55 | 3.41 | 3.46 | 3.06 Million |
| 26 Mar, 2024 | 3.55 | 3.58 | 3.42 | 3.44 | 2.73 Million |
| 25 Mar, 2024 | 3.64 | 3.64 | 3.53 | 3.56 | 2.38 Million |
| 22 Mar, 2024 | 3.62 | 3.64 | 3.52 | 3.64 | 2.37 Million |
| 21 Mar, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 2.05 Million |
| 20 Mar, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 1.87 Million |
| 19 Mar, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 985 Thousand |
| 18 Mar, 2024 | 3.71 | 3.71 | 3.64 | 3.68 | 1.25 Million |
| 15 Mar, 2024 | 3.66 | 3.7 | 3.64 | 3.68 | 1.19 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI