Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.72 | 3.73 | 3.65 | 3.66 | 1.63 Million |
| 13 Mar, 2024 | 3.77 | 3.77 | 3.69 | 3.69 | 1.62 Million |
| 12 Mar, 2024 | 3.75 | 3.77 | 3.68 | 3.76 | 2.22 Million |
| 11 Mar, 2024 | 3.73 | 3.76 | 3.54 | 3.76 | 3.09 Million |
| 08 Mar, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 1.33 Million |
| 07 Mar, 2024 | 3.79 | 3.79 | 3.7 | 3.71 | 1.17 Million |
| 06 Mar, 2024 | 3.77 | 3.79 | 3.73 | 3.78 | 1.48 Million |
| 05 Mar, 2024 | 3.8 | 3.81 | 3.72 | 3.75 | 936 Thousand |
| 04 Mar, 2024 | 3.87 | 3.87 | 3.77 | 3.82 | 1.48 Million |
| 01 Mar, 2024 | 3.82 | 3.85 | 3.8 | 3.84 | 1.39 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI