Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.7 | 3.74 | 3.5 | 3.74 | 8.04 Million |
| 15 Apr, 2024 | 3.67 | 3.73 | 3.62 | 3.72 | 4.33 Million |
| 12 Apr, 2024 | 3.59 | 3.68 | 3.54 | 3.68 | 3.75 Million |
| 11 Apr, 2024 | 3.55 | 3.6 | 3.47 | 3.6 | 5.07 Million |
| 10 Apr, 2024 | 3.53 | 3.58 | 3.49 | 3.56 | 4.3 Million |
| 09 Apr, 2024 | 3.53 | 3.57 | 3.5 | 3.53 | 4.28 Million |
| 08 Apr, 2024 | 3.52 | 3.54 | 3.45 | 3.52 | 3.7 Million |
| 05 Apr, 2024 | 3.54 | 3.54 | 3.43 | 3.53 | 1.07 Million |
| 03 Apr, 2024 | 3.47 | 3.56 | 3.44 | 3.52 | 6.18 Million |
| 02 Apr, 2024 | 3.61 | 3.69 | 3.41 | 3.46 | 5.8 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI