Global New Material International Holdings Limited (6616.HK)
HKD 3.9
(1.04%)
HKD 3.9
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.9 | 3.98 | 3.87 | 3.94 | 3.44 Million |
| 08 Aug, 2024 | 3.89 | 3.96 | 3.86 | 3.9 | 4 Million |
| 07 Aug, 2024 | 3.85 | 3.93 | 3.82 | 3.91 | 3.09 Million |
| 06 Aug, 2024 | 3.81 | 3.85 | 3.75 | 3.85 | 3.39 Million |
| 05 Aug, 2024 | 3.86 | 3.88 | 3.74 | 3.81 | 3.49 Million |
| 02 Aug, 2024 | 3.79 | 3.92 | 3.79 | 3.86 | 2.3 Million |
| 01 Aug, 2024 | 3.71 | 3.8 | 3.64 | 3.79 | 3.41 Million |
| 31 Jul, 2024 | 3.75 | 3.78 | 3.68 | 3.69 | 3.1 Million |
| 30 Jul, 2024 | 3.9 | 3.94 | 3.7 | 3.75 | 6.21 Million |
| 29 Jul, 2024 | 4.06 | 4.09 | 3.9 | 3.92 | 7.46 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI