Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.86 | 3.95 | 3.82 | 3.89 | 1.88 Million |
| 29 May, 2024 | 3.93 | 3.94 | 3.75 | 3.89 | 3.61 Million |
| 28 May, 2024 | 4.05 | 4.08 | 3.93 | 3.95 | 1.75 Million |
| 27 May, 2024 | 4.15 | 4.19 | 4.06 | 4.08 | 4 Million |
| 24 May, 2024 | 4.1 | 4.14 | 4.06 | 4.14 | 4.4 Million |
| 23 May, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 3.73 Million |
| 22 May, 2024 | 4.19 | 4.19 | 4.12 | 4.16 | 3.64 Million |
| 21 May, 2024 | 4.15 | 4.18 | 4.11 | 4.16 | 3.69 Million |
| 20 May, 2024 | 4.15 | 4.2 | 4.13 | 4.17 | 3.62 Million |
| 17 May, 2024 | 4.1 | 4.15 | 4.09 | 4.15 | 4.02 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI