Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.91 | 3.94 | 3.86 | 3.93 | 1.69 Million |
| 27 Jun, 2024 | 3.82 | 3.89 | 3.77 | 3.88 | 2.19 Million |
| 26 Jun, 2024 | 3.8 | 3.86 | 3.78 | 3.82 | 1.03 Million |
| 25 Jun, 2024 | 3.83 | 3.89 | 3.8 | 3.82 | 1.33 Million |
| 24 Jun, 2024 | 3.87 | 3.88 | 3.8 | 3.84 | 1.01 Million |
| 21 Jun, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 4.18 Million |
| 20 Jun, 2024 | 3.94 | 3.98 | 3.84 | 3.89 | 1 Million |
| 19 Jun, 2024 | 3.89 | 3.95 | 3.87 | 3.95 | 4 Million |
| 18 Jun, 2024 | 3.93 | 4.01 | 3.89 | 3.9 | 3.92 Million |
| 17 Jun, 2024 | 3.84 | 3.94 | 3.82 | 3.93 | 4.08 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI