Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.73 | 3.85 | 3.66 | 3.84 | 4.2 Million |
| 13 Jun, 2024 | 3.67 | 3.71 | 3.63 | 3.7 | 2.19 Million |
| 12 Jun, 2024 | 3.67 | 3.76 | 3.65 | 3.67 | 2.3 Million |
| 11 Jun, 2024 | 3.81 | 3.82 | 3.67 | 3.67 | 1.02 Million |
| 07 Jun, 2024 | 3.74 | 3.84 | 3.73 | 3.8 | 2.34 Million |
| 06 Jun, 2024 | 3.83 | 3.86 | 3.74 | 3.77 | 1.46 Million |
| 05 Jun, 2024 | 3.9 | 3.94 | 3.82 | 3.86 | 4.12 Million |
| 04 Jun, 2024 | 3.86 | 3.92 | 3.78 | 3.89 | 4.09 Million |
| 03 Jun, 2024 | 3.84 | 3.85 | 3.75 | 3.85 | 2.2 Million |
| 31 May, 2024 | 3.89 | 3.94 | 3.83 | 3.84 | 2.15 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI