Global New Material International Holdings Limited (6616.HK)
HKD 3.58
(-0.56%)
HKD 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.84 | 3.91 | 3.8 | 3.9 | 1.01 Million |
| 14 Feb, 2024 | 3.76 | 3.84 | 3.58 | 3.84 | 1.52 Million |
| 09 Feb, 2024 | 3.58 | 3.79 | 3.53 | 3.79 | 1.45 Million |
| 08 Feb, 2024 | 3.57 | 3.62 | 3.54 | 3.6 | 2.22 Million |
| 07 Feb, 2024 | 3.63 | 3.63 | 3.52 | 3.59 | 2.07 Million |
| 06 Feb, 2024 | 3.45 | 3.59 | 3.41 | 3.59 | 2.59 Million |
| 05 Feb, 2024 | 3.48 | 3.52 | 3.38 | 3.45 | 3.39 Million |
| 02 Feb, 2024 | 3.48 | 3.57 | 3.35 | 3.5 | 2.92 Million |
| 01 Feb, 2024 | 3.46 | 3.5 | 3.41 | 3.48 | 2.14 Million |
| 31 Jan, 2024 | 3.43 | 3.49 | 3.25 | 3.48 | 3.94 Million |
7461
1260
TGMA3
MILS3
ANPCF
WIFI