Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.75 9.75 9.6 9.67 538 Thousand
01 Nov, 2024 9.88 9.88 9.64 9.68 957.5 Thousand
31 Oct, 2024 9.86 10.0 9.73 9.87 1.29 Million
30 Oct, 2024 10.12 10.16 9.83 9.98 1.14 Million
29 Oct, 2024 10.18 10.62 10.04 10.16 1.97 Million
28 Oct, 2024 9.88 10.28 9.78 10.18 1.9 Million
25 Oct, 2024 9.55 9.73 9.5 9.55 648.5 Thousand
24 Oct, 2024 9.58 9.7 9.51 9.61 869 Thousand
23 Oct, 2024 9.69 9.88 9.57 9.75 722 Thousand
22 Oct, 2024 9.73 9.88 9.61 9.69 763 Thousand