Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9.17 9.3 8.94 9.25 987 Thousand
13 Jun, 2024 9.32 9.32 8.97 9.15 1.38 Million
12 Jun, 2024 9.19 9.23 8.91 9.12 807 Thousand
11 Jun, 2024 9.35 9.4 8.93 9.15 1.93 Million
07 Jun, 2024 9.43 9.54 9.22 9.24 418 Thousand
06 Jun, 2024 9.35 9.58 9.25 9.35 459 Thousand
05 Jun, 2024 9.19 9.5 9.19 9.25 669 Thousand
04 Jun, 2024 9.12 9.45 9.03 9.19 561.5 Thousand
03 Jun, 2024 9.16 9.29 9.1 9.12 256 Thousand
31 May, 2024 9.47 9.49 9.04 9.07 932 Thousand