HKD 7.98
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 8.57 | 8.57 | 8.34 | 8.36 | 270 Thousand |
18 Jun, 2025 | 8.7 | 8.78 | 8.54 | 8.61 | 281.9 Thousand |
17 Jun, 2025 | 8.25 | 8.98 | 8.71 | 8.89 | 128.5 Thousand |
16 Jun, 2025 | 8.25 | 8.29 | 8.24 | 8.28 | 15.5 Thousand |
13 Jun, 2025 | 8.6 | 8.6 | 8.09 | 8.2 | 3.13 Million |
12 Jun, 2025 | 8.55 | 8.71 | 8.32 | 8.65 | 2.21 Million |
11 Jun, 2025 | 8.0 | 8.52 | 8.0 | 8.5 | 1.19 Million |
10 Jun, 2025 | 8.32 | 8.55 | 8.09 | 8.19 | 1.38 Million |
09 Jun, 2025 | 8.12 | 8.5 | 8.12 | 8.38 | 1.08 Million |
06 Jun, 2025 | 8.27 | 8.28 | 8.03 | 8.18 | 888.5 Thousand |
TAEE11
1127
TASEF
5210
BRYN
6849