HKD 7.98
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.24 | 8.24 | 8.01 | 8.01 | 20 Thousand |
20 Jun, 2025 | 8.24 | 8.28 | 8.08 | 8.2 | 1.48 Million |
19 Jun, 2025 | 8.57 | 8.57 | 8.13 | 8.14 | 954.5 Thousand |
18 Jun, 2025 | 8.7 | 8.78 | 8.46 | 8.48 | 1.13 Million |
17 Jun, 2025 | 8.73 | 9.03 | 8.65 | 8.74 | 2.31 Million |
16 Jun, 2025 | 8.25 | 8.8 | 8.24 | 8.72 | 2.76 Million |
13 Jun, 2025 | 8.6 | 8.6 | 8.09 | 8.2 | 3.13 Million |
12 Jun, 2025 | 8.55 | 8.71 | 8.32 | 8.65 | 2.21 Million |
11 Jun, 2025 | 8.0 | 8.52 | 8.0 | 8.5 | 1.19 Million |
10 Jun, 2025 | 8.32 | 8.55 | 8.09 | 8.19 | 1.38 Million |
TAEE11
1127
TASEF
5210
BRYN
6849