Bairong Inc. (6608.HK)
HKD 7.98
(1.92%)
HKD 7.98
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.16 | 8.35 | 8.14 | 8.3 | 1.03 Million |
| 04 Jun, 2025 | 8.15 | 8.2 | 8.07 | 8.12 | 703 Thousand |
| 03 Jun, 2025 | 8.17 | 8.36 | 8.07 | 8.09 | 772 Thousand |
| 02 Jun, 2025 | 7.62 | 8.25 | 7.55 | 8.2 | 1.52 Million |
| 30 May, 2025 | 7.8 | 7.91 | 7.62 | 7.91 | 6.26 Million |
| 29 May, 2025 | 7.87 | 7.87 | 7.7 | 7.8 | 1.94 Million |
| 28 May, 2025 | 8.1 | 8.1 | 7.7 | 7.81 | 906.19 Thousand |
| 27 May, 2025 | 7.99 | 8.27 | 7.84 | 7.9 | 905.99 Thousand |
| 26 May, 2025 | 8.0 | 8.05 | 7.77 | 7.87 | 1.2 Million |
| 23 May, 2025 | 8.31 | 8.31 | 7.96 | 8.05 | 1.64 Million |
TAEE11
1127
TASEF
5210
BRYN
6849