Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.41 8.61 8.41 8.54 528.5 Thousand
13 Jan, 2025 8.57 8.57 8.42 8.47 295.5 Thousand
10 Jan, 2025 8.6 8.67 8.46 8.57 676 Thousand
09 Jan, 2025 8.4 8.83 8.4 8.61 599.5 Thousand
08 Jan, 2025 8.6 8.6 8.29 8.35 906 Thousand
07 Jan, 2025 8.5 8.64 8.45 8.6 464 Thousand
06 Jan, 2025 8.48 8.59 8.45 8.46 379.5 Thousand
03 Jan, 2025 8.54 8.65 8.44 8.48 413 Thousand
02 Jan, 2025 8.8 8.8 8.53 8.54 760.5 Thousand
31 Dec, 2024 9.02 9.09 8.78 8.8 641 Thousand