Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8.95 9.08 8.88 8.97 359.5 Thousand
27 Dec, 2024 8.9 9.28 8.88 8.94 1.36 Million
24 Dec, 2024 8.82 8.89 8.71 8.88 215.5 Thousand
23 Dec, 2024 8.81 8.97 8.79 8.82 446.5 Thousand
20 Dec, 2024 8.9 8.96 8.79 8.81 579 Thousand
19 Dec, 2024 8.84 8.98 8.75 8.9 584 Thousand
18 Dec, 2024 8.91 8.95 8.85 8.9 453 Thousand
17 Dec, 2024 9.0 9.07 8.85 8.89 1.13 Million
16 Dec, 2024 9.4 9.46 8.98 9.07 1.21 Million
13 Dec, 2024 9.7 9.82 9.46 9.49 802.5 Thousand