Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.64 9.9 9.59 9.74 648 Thousand
11 Dec, 2024 9.83 9.98 9.59 9.63 859.1 Thousand
10 Dec, 2024 10.12 10.32 9.76 9.83 929.5 Thousand
09 Dec, 2024 9.9 10.04 9.75 10.0 1.24 Million
06 Dec, 2024 9.9 10.1 9.79 9.8 1.57 Million
05 Dec, 2024 9.95 9.95 9.61 9.79 1.04 Million
04 Dec, 2024 9.56 9.97 9.55 9.75 1.46 Million
03 Dec, 2024 9.1 9.55 9.05 9.55 1.62 Million
02 Dec, 2024 9.36 9.53 9.1 9.1 751 Thousand
29 Nov, 2024 9.3 9.53 9.28 9.42 704 Thousand