Bairong Inc. (6608.HK)
HKD 7.98
(1.92%)
HKD 7.98
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.3 | 8.4 | 8.18 | 8.18 | 756.5 Thousand |
| 08 May, 2025 | 8.12 | 8.28 | 8.04 | 8.21 | 654.5 Thousand |
| 07 May, 2025 | 8.12 | 8.12 | 7.84 | 8.08 | 925.63 Thousand |
| 06 May, 2025 | 7.98 | 8.0 | 7.82 | 7.93 | 726.5 Thousand |
| 02 May, 2025 | 7.97 | 7.98 | 7.71 | 7.98 | 653 Thousand |
| 30 Apr, 2025 | 7.8 | 7.93 | 7.75 | 7.83 | 1.49 Million |
| 29 Apr, 2025 | 7.58 | 7.65 | 7.5 | 7.58 | 707.73 Thousand |
| 28 Apr, 2025 | 7.59 | 7.67 | 7.36 | 7.4 | 1.45 Million |
| 25 Apr, 2025 | 7.33 | 7.56 | 7.29 | 7.35 | 750 Thousand |
| 24 Apr, 2025 | 7.35 | 7.56 | 7.21 | 7.33 | 925 Thousand |
TAEE11
1127
TASEF
5210
BRYN
6849