Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 10.86 10.86 10.38 10.52 539 Thousand
14 May, 2024 10.44 10.62 10.4 10.6 821.5 Thousand
13 May, 2024 10.32 10.38 10.02 10.36 597.5 Thousand
10 May, 2024 10.26 10.5 10.2 10.32 931 Thousand
09 May, 2024 10.02 10.18 9.85 10.18 692.6 Thousand
08 May, 2024 10.46 10.46 9.76 10.02 1.21 Million
07 May, 2024 10.62 10.62 10.14 10.3 737 Thousand
06 May, 2024 10.58 10.78 10.38 10.66 1.04 Million
03 May, 2024 10.5 10.92 10.46 10.58 1.2 Million
02 May, 2024 9.68 10.48 9.68 10.46 1.39 Million