Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.36 9.36 9.1 9.19 574 Thousand
29 May, 2024 9.48 9.48 9.08 9.37 949 Thousand
28 May, 2024 9.68 9.73 9.31 9.5 949 Thousand
27 May, 2024 9.47 9.79 9.47 9.65 1.06 Million
24 May, 2024 9.62 9.73 9.42 9.53 1.11 Million
23 May, 2024 10.0 10.0 9.62 9.7 906.1 Thousand
22 May, 2024 10.2 10.2 9.83 10.04 587.5 Thousand
21 May, 2024 10.28 10.38 9.91 10.1 1.01 Million
20 May, 2024 10.54 10.7 10.36 10.42 443.5 Thousand
17 May, 2024 10.56 10.8 10.48 10.52 395.89 Thousand