Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.05 9.16 8.9 8.9 774.9 Thousand
27 Jun, 2024 9.25 9.25 9.02 9.03 483.5 Thousand
26 Jun, 2024 9.05 9.31 9.05 9.24 658.5 Thousand
25 Jun, 2024 9.11 9.15 8.99 9.03 600 Thousand
24 Jun, 2024 9.0 9.07 8.86 9.06 682.43 Thousand
21 Jun, 2024 9.33 9.36 8.7 8.99 3.65 Million
20 Jun, 2024 9.45 9.54 9.24 9.33 979 Thousand
19 Jun, 2024 9.2 9.45 9.1 9.42 974 Thousand
18 Jun, 2024 9.39 9.46 9.06 9.14 950 Thousand
17 Jun, 2024 9.25 9.32 9.11 9.32 895 Thousand