Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.24 9.37 9.07 9.1 661 Thousand
15 Nov, 2024 9.3 9.43 9.16 9.25 458.5 Thousand
14 Nov, 2024 9.6 9.63 9.2 9.3 980 Thousand
13 Nov, 2024 9.55 9.57 9.32 9.57 957.5 Thousand
12 Nov, 2024 10.16 10.16 9.28 9.55 2.6 Million
11 Nov, 2024 10.0 10.28 9.81 10.16 1.29 Million
08 Nov, 2024 10.18 10.48 10.02 10.28 1.73 Million
07 Nov, 2024 10.14 10.36 9.9 10.2 1.35 Million
06 Nov, 2024 9.86 10.42 9.86 10.14 846.5 Thousand
05 Nov, 2024 9.62 10.0 9.54 10.0 843.5 Thousand