Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8.86 8.93 8.74 8.74 208 Thousand
26 Jul, 2024 8.89 8.97 8.7 8.71 257.5 Thousand
25 Jul, 2024 9.05 9.05 8.5 8.7 1.3 Million
24 Jul, 2024 9.06 9.19 8.98 8.98 277 Thousand
23 Jul, 2024 9.35 9.35 9.02 9.02 310.5 Thousand
22 Jul, 2024 9.0 9.39 9.0 9.27 537 Thousand
19 Jul, 2024 9.16 9.35 8.95 9.0 802.5 Thousand
18 Jul, 2024 9.36 9.36 9.15 9.15 432 Thousand
17 Jul, 2024 9.27 9.4 9.18 9.32 462.1 Thousand
16 Jul, 2024 9.33 9.39 9.15 9.2 328 Thousand