Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 8.4 8.83 8.4 8.61 599.5 Thousand
08 Jan, 2025 8.6 8.6 8.29 8.35 906 Thousand
07 Jan, 2025 8.5 8.64 8.45 8.6 464 Thousand
06 Jan, 2025 8.48 8.59 8.45 8.46 379.5 Thousand
03 Jan, 2025 8.54 8.65 8.44 8.48 413 Thousand
02 Jan, 2025 8.8 8.8 8.53 8.54 760.5 Thousand
31 Dec, 2024 9.02 9.09 8.78 8.8 641 Thousand
30 Dec, 2024 8.95 9.08 8.88 8.97 359.5 Thousand
27 Dec, 2024 8.9 9.28 8.88 8.94 1.36 Million
24 Dec, 2024 8.82 8.89 8.71 8.88 215.5 Thousand