Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.1 8.19 7.98 8.1 745 Thousand
02 Sep, 2024 8.29 8.4 7.79 8.1 1.33 Million
01 Sep, 2024 8.29 8.4 7.79 8.1 1.33 Million
30 Aug, 2024 8.2 8.5 7.81 8.22 3.66 Million
29 Aug, 2024 8.08 8.24 8.0 8.2 3.66 Million
28 Aug, 2024 8.69 8.69 7.97 8.01 1.16 Million
27 Aug, 2024 8.88 8.88 8.72 8.74 1.16 Million
26 Aug, 2024 8.65 9.13 8.65 8.91 246.5 Thousand
25 Aug, 2024 8.65 9.13 8.65 8.91 246.5 Thousand
23 Aug, 2024 8.9 8.98 8.76 8.93 331 Thousand