Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.24 8.32 8.1 8.21 530.75 Thousand
22 Jan, 2025 8.5 8.5 8.12 8.22 664.5 Thousand
21 Jan, 2025 8.53 8.58 8.43 8.5 400 Thousand
20 Jan, 2025 8.63 8.73 8.5 8.52 210.5 Thousand
17 Jan, 2025 8.6 8.66 8.42 8.54 291.5 Thousand
16 Jan, 2025 8.66 8.74 8.52 8.56 192 Thousand
15 Jan, 2025 8.56 8.66 8.48 8.52 259.5 Thousand
14 Jan, 2025 8.41 8.61 8.41 8.54 528.5 Thousand
13 Jan, 2025 8.57 8.57 8.42 8.47 295.5 Thousand
10 Jan, 2025 8.6 8.67 8.46 8.57 676 Thousand