Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.5 11.5 10.9 10.96 2.5 Million
10 Feb, 2025 10.4 11.58 10.4 11.5 6.34 Million
07 Feb, 2025 10.7 11.1 10.5 10.58 2.64 Million
06 Feb, 2025 10.96 10.98 10.62 10.92 3 Million
05 Feb, 2025 10.8 11.4 10.5 10.96 5.37 Million
04 Feb, 2025 9.6 10.86 9.43 10.8 8.73 Million
03 Feb, 2025 8.27 9.62 8.05 9.53 5.12 Million
28 Jan, 2025 8.25 8.32 8.15 8.27 126.5 Thousand
27 Jan, 2025 8.21 8.36 8.14 8.25 610.5 Thousand
24 Jan, 2025 8.21 8.34 8.15 8.21 623.5 Thousand