Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.6 9.66 9.34 9.61 1.86 Million
10 Mar, 2025 9.97 10.28 9.56 9.79 1.17 Million
07 Mar, 2025 10.36 10.38 9.87 9.87 1.86 Million
06 Mar, 2025 9.66 10.38 9.66 10.36 3.15 Million
05 Mar, 2025 9.48 9.76 9.39 9.65 986 Thousand
04 Mar, 2025 9.34 9.5 9.26 9.48 1.13 Million
03 Mar, 2025 9.87 9.87 9.28 9.5 1.92 Million
28 Feb, 2025 9.93 10.1 9.38 9.89 3.37 Million
27 Feb, 2025 10.74 10.74 9.93 10.0 4.04 Million
26 Feb, 2025 10.04 10.76 9.98 10.74 2.97 Million