Bairong Inc. (6608.HK)

HKD 8.94

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.36 9.42 9.18 9.31 316 Thousand
12 Jul, 2024 9.4 9.46 9.29 9.33 485 Thousand
11 Jul, 2024 9.22 9.41 9.12 9.31 813.5 Thousand
10 Jul, 2024 9.22 9.26 9.0 9.21 389.8 Thousand
09 Jul, 2024 9.0 9.34 8.86 9.15 584.5 Thousand
08 Jul, 2024 8.99 9.15 8.9 8.97 319 Thousand
05 Jul, 2024 9.14 9.14 8.98 8.99 171.5 Thousand
04 Jul, 2024 9.2 9.35 9.13 9.14 390 Thousand
03 Jul, 2024 9.28 9.34 9.04 9.11 304.5 Thousand
02 Jul, 2024 9.0 9.18 8.9 9.02 526.9 Thousand