Bairong Inc. (6608.HK)

HKD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.1 9.55 9.05 9.55 1.62 Million
02 Dec, 2024 9.36 9.53 9.1 9.1 751 Thousand
29 Nov, 2024 9.3 9.53 9.28 9.42 704 Thousand
28 Nov, 2024 9.34 9.61 9.22 9.3 1.35 Million
27 Nov, 2024 9.29 9.39 9.08 9.34 951 Thousand
26 Nov, 2024 9.27 9.45 9.13 9.29 1.05 Million
25 Nov, 2024 9.01 9.28 8.89 9.27 1.5 Million
22 Nov, 2024 9.14 9.18 8.85 9.05 1.6 Million
21 Nov, 2024 9.19 9.26 9.02 9.14 578.5 Thousand
20 Nov, 2024 9.04 9.22 8.9 9.2 886 Thousand