Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.41 1.41 1.41 1.41 -
13 Nov, 2024 1.41 1.41 1.41 1.41 1000.00
12 Nov, 2024 1.32 1.33 1.32 1.32 11 Thousand
11 Nov, 2024 1.43 1.45 1.33 1.35 7000.00
08 Nov, 2024 1.38 1.38 1.38 1.38 -
07 Nov, 2024 1.38 1.38 1.38 1.38 -
06 Nov, 2024 1.38 1.38 1.38 1.38 -
05 Nov, 2024 1.38 1.38 1.38 1.38 -
04 Nov, 2024 1.38 1.38 1.38 1.38 2000.00
01 Nov, 2024 1.39 1.39 1.39 1.39 -