Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.2 1.26 1.2 1.26 18 Thousand
11 Dec, 2024 1.26 1.26 1.15 1.23 112 Thousand
10 Dec, 2024 1.27 1.27 1.21 1.27 218 Thousand
09 Dec, 2024 1.3 1.32 1.25 1.32 38 Thousand
06 Dec, 2024 1.45 1.45 1.24 1.37 59 Thousand
05 Dec, 2024 1.45 1.45 1.45 1.45 -
04 Dec, 2024 1.45 1.45 1.45 1.45 -
03 Dec, 2024 1.45 1.45 1.45 1.45 -
02 Dec, 2024 1.4 1.45 1.4 1.45 3000.00
29 Nov, 2024 1.43 1.43 1.43 1.43 9000.00