Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.19 1.19 1.19 1.19 -
27 Dec, 2024 1.2 1.2 1.2 1.2 -
24 Dec, 2024 1.21 1.21 1.21 1.21 -
23 Dec, 2024 1.17 1.21 1.15 1.21 125 Thousand
20 Dec, 2024 1.24 1.24 1.24 1.24 -
19 Dec, 2024 1.2 1.24 1.2 1.24 27 Thousand
18 Dec, 2024 1.2 1.2 1.2 1.2 2000.00
17 Dec, 2024 1.25 1.25 1.25 1.25 -
16 Dec, 2024 1.26 1.26 1.26 1.26 -
13 Dec, 2024 1.26 1.26 1.26 1.26 -