Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.13 1.13 1.13 1.13 -
13 Jan, 2025 1.16 1.16 1.1 1.14 24 Thousand
10 Jan, 2025 1.19 1.19 1.16 1.16 10 Thousand
09 Jan, 2025 1.2 1.2 1.2 1.2 -
08 Jan, 2025 1.2 1.2 1.2 1.2 -
07 Jan, 2025 1.06 1.22 1.06 1.2 38 Thousand
06 Jan, 2025 1.18 1.18 1.18 1.18 -
03 Jan, 2025 1.19 1.19 1.19 1.19 -
02 Jan, 2025 1.19 1.19 1.19 1.19 -
31 Dec, 2024 1.19 1.19 1.19 1.19 -