Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.43 1.43 1.43 1.43 -
27 Nov, 2024 1.43 1.43 1.43 1.43 10 Thousand
26 Nov, 2024 1.43 1.43 1.43 1.43 -
25 Nov, 2024 1.43 1.43 1.43 1.43 -
22 Nov, 2024 1.43 1.43 1.43 1.43 -
21 Nov, 2024 1.43 1.43 1.43 1.43 -
20 Nov, 2024 1.43 1.43 1.43 1.43 -
19 Nov, 2024 1.43 1.43 1.43 1.43 -
18 Nov, 2024 1.45 1.45 1.43 1.43 20 Thousand
15 Nov, 2024 1.41 1.41 1.41 1.41 -