Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.39 1.39 1.39 1.39 -
30 Oct, 2024 1.39 1.39 1.39 1.39 -
29 Oct, 2024 1.39 1.39 1.39 1.39 -
28 Oct, 2024 1.35 1.4 1.28 1.39 76 Thousand
25 Oct, 2024 1.35 1.35 1.28 1.35 9000.00
24 Oct, 2024 1.34 1.34 1.34 1.34 -
23 Oct, 2024 1.34 1.34 1.34 1.34 -
22 Oct, 2024 1.34 1.34 1.34 1.34 -
21 Oct, 2024 1.34 1.34 1.34 1.34 -
18 Oct, 2024 1.34 1.34 1.3 1.34 12 Thousand