Bank of Guizhou Co., Ltd. (6199.HK)

HKD 1.2

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.34 1.34 1.34 1.34 21 Thousand
16 Oct, 2024 1.36 1.36 1.36 1.36 -
15 Oct, 2024 1.36 1.36 1.36 1.36 -
14 Oct, 2024 1.43 1.43 1.36 1.36 51 Thousand
10 Oct, 2024 1.43 1.43 1.43 1.43 -
09 Oct, 2024 1.43 1.43 1.43 1.43 -
08 Oct, 2024 1.53 1.53 1.45 1.45 52 Thousand
07 Oct, 2024 1.53 1.53 1.51 1.52 129 Thousand
04 Oct, 2024 1.55 1.55 1.47 1.51 204 Thousand
03 Oct, 2024 1.44 1.46 1.44 1.46 103 Thousand