China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.3 | 5.34 | 5.1 | 5.11 | 10.24 Million |
| 15 Jan, 2025 | 5.17 | 5.26 | 5.1 | 5.23 | 11.23 Million |
| 14 Jan, 2025 | 5.07 | 5.2 | 5.03 | 5.17 | 9.17 Million |
| 13 Jan, 2025 | 5.17 | 5.17 | 5.01 | 5.07 | 7.33 Million |
| 10 Jan, 2025 | 5.12 | 5.22 | 5.09 | 5.14 | 9.87 Million |
| 09 Jan, 2025 | 5.15 | 5.22 | 5.06 | 5.17 | 7.84 Million |
| 08 Jan, 2025 | 5.12 | 5.13 | 5.02 | 5.08 | 10.7 Million |
| 07 Jan, 2025 | 5.05 | 5.17 | 5.02 | 5.13 | 10.39 Million |
| 06 Jan, 2025 | 5.05 | 5.14 | 5.02 | 5.05 | 12.99 Million |
| 03 Jan, 2025 | 5.34 | 5.34 | 5.05 | 5.11 | 20.78 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG