China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.78 | 5.97 | 5.62 | 5.76 | 29.31 Million |
| 11 Nov, 2024 | 5.78 | 5.87 | 5.68 | 5.77 | 27.07 Million |
| 08 Nov, 2024 | 6.02 | 6.22 | 5.89 | 5.95 | 20.05 Million |
| 07 Nov, 2024 | 5.84 | 6.16 | 5.82 | 6.02 | 19.92 Million |
| 06 Nov, 2024 | 5.94 | 5.94 | 5.8 | 5.91 | 15.71 Million |
| 05 Nov, 2024 | 5.95 | 5.95 | 5.78 | 5.94 | 19.32 Million |
| 04 Nov, 2024 | 5.82 | 5.96 | 5.77 | 5.95 | 19.32 Million |
| 01 Nov, 2024 | 5.9 | 5.93 | 5.72 | 5.83 | 17.05 Million |
| 31 Oct, 2024 | 5.84 | 6.0 | 5.71 | 5.86 | 25.97 Million |
| 30 Oct, 2024 | 6.03 | 6.06 | 5.73 | 5.84 | 24.32 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG