China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.39 | 5.44 | 5.2 | 5.22 | 12.57 Million |
| 31 Dec, 2024 | 5.39 | 5.48 | 5.35 | 5.45 | 7.95 Million |
| 30 Dec, 2024 | 5.38 | 5.45 | 5.27 | 5.39 | 18.9 Million |
| 27 Dec, 2024 | 5.34 | 5.42 | 5.28 | 5.38 | 17.52 Million |
| 24 Dec, 2024 | 5.41 | 5.43 | 5.15 | 5.31 | 27.11 Million |
| 23 Dec, 2024 | 5.5 | 5.59 | 5.4 | 5.48 | 15.36 Million |
| 20 Dec, 2024 | 5.7 | 5.7 | 5.47 | 5.5 | 26 Million |
| 19 Dec, 2024 | 5.85 | 5.85 | 5.61 | 5.67 | 14.84 Million |
| 18 Dec, 2024 | 5.79 | 5.93 | 5.74 | 5.85 | 9.18 Million |
| 17 Dec, 2024 | 5.8 | 5.85 | 5.68 | 5.79 | 10.61 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG