China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.99 | 6.09 | 5.86 | 5.9 | 22.79 Million |
| 12 Dec, 2024 | 6.05 | 6.2 | 5.92 | 6.09 | 25.76 Million |
| 11 Dec, 2024 | 5.88 | 6.15 | 5.85 | 6.08 | 40.91 Million |
| 10 Dec, 2024 | 5.87 | 6.05 | 5.77 | 5.86 | 38.6 Million |
| 09 Dec, 2024 | 5.58 | 5.75 | 5.42 | 5.71 | 15.57 Million |
| 06 Dec, 2024 | 5.45 | 5.64 | 5.41 | 5.58 | 16.8 Million |
| 05 Dec, 2024 | 5.56 | 5.62 | 5.47 | 5.48 | 17.13 Million |
| 04 Dec, 2024 | 5.61 | 5.73 | 5.59 | 5.64 | 9.82 Million |
| 03 Dec, 2024 | 5.73 | 5.77 | 5.61 | 5.67 | 11.94 Million |
| 02 Dec, 2024 | 5.77 | 5.87 | 5.62 | 5.73 | 25.65 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG