China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.31 | 5.44 | 5.3 | 5.36 | 8.03 Million |
| 25 Nov, 2024 | 5.42 | 5.45 | 5.35 | 5.36 | 26.42 Million |
| 22 Nov, 2024 | 5.62 | 5.62 | 5.31 | 5.37 | 20.14 Million |
| 21 Nov, 2024 | 5.63 | 5.67 | 5.55 | 5.62 | 15.24 Million |
| 20 Nov, 2024 | 5.72 | 5.74 | 5.6 | 5.63 | 18.4 Million |
| 19 Nov, 2024 | 5.62 | 5.75 | 5.6 | 5.72 | 10.8 Million |
| 18 Nov, 2024 | 5.6 | 5.68 | 5.51 | 5.61 | 11.47 Million |
| 15 Nov, 2024 | 5.71 | 5.75 | 5.57 | 5.6 | 15.01 Million |
| 14 Nov, 2024 | 5.66 | 5.82 | 5.61 | 5.71 | 15.45 Million |
| 13 Nov, 2024 | 5.7 | 5.74 | 5.6 | 5.73 | 20.3 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG