China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.35 | 5.4 | 5.2 | 5.35 | 3.27 Million |
| 03 Feb, 2025 | 5.33 | 5.41 | 5.12 | 5.31 | 4.75 Million |
| 28 Jan, 2025 | 5.41 | 5.41 | 5.18 | 5.33 | 2.56 Million |
| 27 Jan, 2025 | 5.31 | 5.43 | 5.26 | 5.3 | 8.42 Million |
| 24 Jan, 2025 | 5.25 | 5.37 | 5.2 | 5.31 | 10.94 Million |
| 23 Jan, 2025 | 5.24 | 5.36 | 5.2 | 5.23 | 8.46 Million |
| 22 Jan, 2025 | 5.34 | 5.34 | 5.23 | 5.26 | 10.28 Million |
| 21 Jan, 2025 | 5.33 | 5.37 | 5.21 | 5.28 | 6.25 Million |
| 20 Jan, 2025 | 5.25 | 5.33 | 5.2 | 5.29 | 11.19 Million |
| 17 Jan, 2025 | 5.12 | 5.17 | 5.01 | 5.15 | 13.1 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG