China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.87 | 6.05 | 5.77 | 5.86 | 38.61 Million |
| 09 Dec, 2024 | 5.58 | 5.75 | 5.42 | 5.71 | 15.58 Million |
| 06 Dec, 2024 | 5.45 | 5.64 | 5.41 | 5.58 | 16.8 Million |
| 05 Dec, 2024 | 5.56 | 5.62 | 5.47 | 5.48 | 17.13 Million |
| 04 Dec, 2024 | 5.61 | 5.73 | 5.59 | 5.64 | 9.82 Million |
| 03 Dec, 2024 | 5.73 | 5.77 | 5.61 | 5.67 | 11.94 Million |
| 02 Dec, 2024 | 5.77 | 5.87 | 5.62 | 5.73 | 25.7 Million |
| 29 Nov, 2024 | 5.6 | 5.79 | 5.55 | 5.73 | 13.01 Million |
| 28 Nov, 2024 | 5.61 | 5.66 | 5.55 | 5.6 | 6.94 Million |
| 27 Nov, 2024 | 5.31 | 5.7 | 5.28 | 5.66 | 16.56 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG