China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.33 | 5.55 | 5.3 | 5.49 | 54.53 Million |
| 17 Feb, 2025 | 5.16 | 5.37 | 5.04 | 5.3 | 57.74 Million |
| 14 Feb, 2025 | 5.04 | 5.16 | 5.03 | 5.13 | 21.03 Million |
| 13 Feb, 2025 | 5.19 | 5.23 | 5.01 | 5.02 | 24.51 Million |
| 12 Feb, 2025 | 5.18 | 5.27 | 5.1 | 5.18 | 19.12 Million |
| 11 Feb, 2025 | 5.4 | 5.45 | 5.11 | 5.13 | 18.86 Million |
| 10 Feb, 2025 | 5.4 | 5.48 | 5.28 | 5.4 | 27.11 Million |
| 07 Feb, 2025 | 5.49 | 5.58 | 5.29 | 5.43 | 20.89 Million |
| 06 Feb, 2025 | 5.46 | 5.5 | 5.4 | 5.5 | 12.71 Million |
| 05 Feb, 2025 | 5.36 | 5.45 | 5.26 | 5.45 | 11.39 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG