Zhenro Properties Group Limited (6158.HK)
HKD 0.04
(-6.52%)
HKD 0.04
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 1.69 Million |
| 24 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 5.78 Million |
| 23 Nov, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 13.28 Million |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 788 Thousand |
| 21 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 3.82 Million |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 796 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16 Million |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.87 Million |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2.26 Million |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3.33 Million |
5216
MWE
LUCRF
TEGH
AHT
SKSBF